Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
548	BICOBiconomy	$0.01495	$0.01574	$0.01475	$16.62万	$1,488.09万	-4.90%
68	CRWVBCRWVB	$51.16	$58.03	$49.52	$475.72万	—	-7.52%
386	YFIyearn.finance	$1927	$1,981.00	$1,898.00	$33.94万	$6,494.19万	-2.38%
237	FLOKIFloki Inu	$0.00002235	$0.00002333	$0.0000221	$63.22万	$2.16亿	-3.46%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
91	DRAMBDRAMB	$47.54	$50.38	$46.36	$301.46万	—	-3.77%
73	HUMAHuma Finance	$0.02217	$0.02801	$0.02179	$442.71万	$3,946.89万	-19.15%
277	LQTYLiquity	$0.1868	$0.1999	$0.1848	$52.56万	$1,934.76万	-4.50%
423	MANADecentraland	$0.0718	$0.075	$0.0711	$28.70万	$1.40亿	-3.50%
258	ZBTZerobase	$0.0663	$0.0704	$0.0663	$56.69万	$1,474.68万	-4.60%
97	ICPInternet Computer	$2.434	$2.57	$2.43	$262.95万	$13.77亿	-3.60%
594	RDDTBRDDTB	$91.53	$95.84	$90.72	$12.66万	—	-1.37%
588	CHRChromia	$0.01518	$0.01618	$0.01512	$13.09万	$1,499.96万	-5.18%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
395	EULEuler	$1.056	$1.13	$1.05	$32.78万	$1,979.00万	-5.46%
434	ORCAOrca	$1.403	$1.52	$1.40	$27.16万	$8,714.59万	-6.47%
246	APEApeCoin	$0.1086	$0.1125	$0.1069	$60.74万	$8,215.73万	-2.60%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
410	CYPHBCYPHB	$2.42	$3.09	$2.33	$30.23万	—	-19.87%