API3

API3 · 美元计价

$0.232

≈ ￥1.5312

-2.52% (-$0.01)

更新于 2026-11-02 02:35:02

24H 最高

$0.2392

24H 最低

$0.2317

今日开盘

$0.238

24H 成交量

$12.48万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
433	BICOBiconomy	$0.01548	$0.01613	$0.01543	$20.63万	$1,558.65万	-4.03%
654	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
214	YFIyearn.finance	$2000	$2,100.00	$1,905.00	$63.76万	$6,777.72万	3.57%
253	FLOKIFloki Inu	$0.00002308	$0.00002363	$0.00002302	$49.39万	$2.23亿	-2.12%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
323	DRAMBDRAMB	$48.82	$49.44	$48.37	$35.39万	—	0.76%
147	HUMAHuma Finance	$0.02856	$0.02995	$0.02756	$100.24万	$5,088.64万	1.42%
443	LQTYLiquity	$0.1981	$0.2004	$0.1925	$19.28万	$1,966.08万	1.96%
424	MANADecentraland	$0.0741	$0.0753	$0.0738	$21.44万	$1.44亿	-0.94%
268	ZBTZerobase	$0.071	$0.0732	$0.0699	$46.63万	$1,549.00万	-2.87%
103	ICPInternet Computer	$2.506	$2.53	$2.49	$165.04万	$14.04亿	-0.16%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
477	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.77%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
142	EULEuler	$1.113	$1.22	$1.11	$103.59万	$2,104.45万	-3.89%
408	ORCAOrca	$1.522	$1.56	$1.52	$23.41万	$9,178.13万	-1.17%
361	APEApeCoin	$0.1113	$0.1144	$0.1108	$29.15万	$8,389.36万	-2.45%
663	BRKBBBRKBB	$544.88	$545.80	$542.49	$1.03万	—	0.08%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,708.07	—	-1.00%