Aster

ASTER · 美元计价

$0.6943

≈ ￥4.5824

-1.52% (-$0.01)

更新于 2026-11-02 03:20:02

24H 最高

$0.7057

24H 最低

$0.693

今日开盘

$0.705

24H 成交量

$255.99万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
448	BICOBiconomy	$0.01547	$0.01608	$0.01526	$18.87万	$1,558.65万	-3.67%
653	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.38万	—	0.44%
212	YFIyearn.finance	$1980	$2,100.00	$1,905.00	$64.67万	$6,777.72万	2.80%
247	FLOKIFloki Inu	$0.00002285	$0.0000236	$0.00002281	$50.83万	$2.23亿	-3.18%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
308	DRAMBDRAMB	$48.62	$49.44	$48.37	$37.25万	—	0.39%
142	HUMAHuma Finance	$0.02786	$0.02995	$0.02756	$105.93万	$5,088.64万	-1.07%
424	LQTYLiquity	$0.1945	$0.2004	$0.1925	$21.41万	$1,966.08万	0.21%
419	MANADecentraland	$0.0737	$0.0753	$0.0735	$21.72万	$1.44亿	-1.21%
284	ZBTZerobase	$0.0709	$0.073	$0.0699	$42.54万	$1,549.00万	-2.21%
102	ICPInternet Computer	$2.494	$2.53	$2.48	$169.17万	$14.04亿	-0.64%
673	RDDTBRDDTB	$92.96	$93.51	$92.24	$8,330.28	—	0.60%
476	CHRChromia	$0.01599	$0.01669	$0.01591	$16.20万	$1,582.80万	-2.08%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
144	EULEuler	$1.109	$1.22	$1.10	$103.74万	$2,104.45万	-3.06%
421	ORCAOrca	$1.511	$1.56	$1.51	$21.70万	$9,178.13万	-1.56%
346	APEApeCoin	$0.1104	$0.1143	$0.1099	$31.49万	$8,389.36万	-3.07%
665	BRKBBBRKBB	$544.91	$545.80	$542.49	$9,954.93	—	-0.13%
675	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,946.95	—	-0.67%