Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 05:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
405	BICOBiconomy	$0.01358	$0.01402	$0.01295	$36.26万	$1,374.10万	-0.95%
457	CRWVBCRWVB	$49.04	$50.09	$44.11	$29.65万	—	6.86%
305	YFIyearn.finance	$1972	$2,018.00	$1,886.00	$54.57万	$6,673.56万	-0.15%
215	FLOKIFloki Inu	$0.00002103	$0.00002138	$0.00002018	$85.44万	$2.03亿	-0.85%
292	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
94	DRAMBDRAMB	$41.87	$42.23	$37.81	$343.93万	—	6.70%
113	HUMAHuma Finance	$0.01047	$0.01118	$0.01026	$241.00万	$1,813.05万	-6.10%
567	LQTYLiquity	$0.1716	$0.1755	$0.1634	$18.98万	$1,702.54万	0.18%
376	MANADecentraland	$0.072	$0.0737	$0.0681	$41.46万	$1.40亿	0.56%
230	ZBTZerobase	$0.0588	$0.0596	$0.0563	$76.40万	$1,303.05万	-0.68%
87	ICPInternet Computer	$2.396	$2.45	$2.26	$393.03万	$13.37亿	0.59%
679	RDDTBRDDTB	$101.14	$101.42	$93.80	$4.34万	—	6.28%
619	CHRChromia	$0.01452	$0.01507	$0.01371	$13.62万	$1,430.84万	1.26%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
406	EULEuler	$0.914	$0.943	$0.88	$36.23万	$1,733.27万	-2.87%
286	ORCAOrca	$1.386	$1.40	$1.31	$58.16万	$8,256.23万	2.44%
181	APEApeCoin	$0.1028	$0.1059	$0.0985	$113.37万	$7,769.69万	-1.15%
680	BRKBBBRKBB	$576.07	$577.98	$563.49	$4.26万	—	0.52%
456	CYPHBCYPHB	$2.38	$2.84	$2.34	$29.73万	—	-15.30%