Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-09 07:25:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.12亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
432	BICOBiconomy	$0.01351	$0.01427	$0.01295	$25.00万	$1,366.38万	-5.06%
631	CRWVBCRWVB	$45.87	$46.81	$45.21	$5.36万	—	-0.76%
331	YFIyearn.finance	$1942	$2,026.00	$1,886.00	$38.37万	$6,626.21万	-3.86%
249	FLOKIFloki Inu	$0.00002088	$0.00002147	$0.00002018	$54.47万	$2.04亿	-2.16%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
153	DRAMBDRAMB	$38.98	$40.17	$38.50	$92.93万	—	-1.14%
83	HUMAHuma Finance	$0.01088	$0.01241	$0.01044	$238.48万	$1,949.70万	-11.62%
558	LQTYLiquity	$0.1697	$0.1774	$0.1634	$13.35万	$1,694.54万	-4.18%
345	MANADecentraland	$0.0715	$0.0725	$0.0681	$36.71万	$1.37亿	0.14%
352	ZBTZerobase	$0.0585	$0.0611	$0.0572	$35.69万	$1,303.98万	-4.26%
78	ICPInternet Computer	$2.346	$2.43	$2.26	$279.10万	$13.27亿	-3.42%
679	RDDTBRDDTB	$95.47	$95.75	$93.80	$7,979.35	—	0.06%
591	CHRChromia	$0.01425	$0.01489	$0.01371	$9.94万	$1,394.13万	-4.04%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
516	EULEuler	$0.927	$0.983	$0.89	$16.38万	$1,754.19万	-5.31%
388	ORCAOrca	$1.353	$1.38	$1.31	$30.54万	$8,104.59万	-0.52%
391	APEApeCoin	$0.1031	$0.1067	$0.0985	$29.82万	$7,778.01万	-2.92%
662	BRKBBBRKBB	$572.65	$575.87	$567.40	$1.44万	—	-0.13%
653	CYPHBCYPHB	$2.77	$2.82	$2.72	$2.19万	—	-1.07%