比特币
BTC · 美元计价
$74666.31
≈ ￥492797.65
-1.64% (-$1243.64)
更新于 2026-11-09 13:15:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.35万
今日开盘
$75909.95
24H 成交量
$8.65亿
流通市值
$1.52兆
24H 涨跌额
(-$1243.64)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 445 |
BICOBiconomy
|
$0.01351 | $0.01408 | $0.01295 | $26.10万 | $1,366.38万 | -3.43% |
| 584 |
CRWVBCRWVB
|
$45.68 | $46.81 | $45.02 | $12.08万 | — | -0.98% |
| 330 |
YFIyearn.finance
|
$1965 | $2,023.00 | $1,886.00 | $41.37万 | $6,626.21万 | -2.19% |
| 232 |
FLOKIFloki Inu
|
$0.00002084 | $0.00002147 | $0.00002018 | $64.78万 | $2.04亿 | -1.88% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 96 |
DRAMBDRAMB
|
$39.17 | $40.17 | $37.99 | $215.65万 | — | -0.69% |
| 86 |
HUMAHuma Finance
|
$0.01059 | $0.01208 | $0.01044 | $262.66万 | $1,949.70万 | -11.31% |
| 526 |
LQTYLiquity
|
$0.1687 | $0.1767 | $0.1634 | $17.63万 | $1,694.54万 | -3.66% |
| 338 |
MANADecentraland
|
$0.0713 | $0.0725 | $0.0681 | $40.50万 | $1.37亿 | 0.71% |
| 298 |
ZBTZerobase
|
$0.0575 | $0.0609 | $0.0565 | $47.28万 | $1,303.98万 | -4.64% |
| 73 |
ICPInternet Computer
|
$2.36 | $2.43 | $2.26 | $323.40万 | $13.27亿 | -2.24% |
| 678 |
RDDTBRDDTB
|
$95.75 | $96.47 | $93.80 | $1.50万 | — | 0.49% |
| 600 |
CHRChromia
|
$0.01426 | $0.01471 | $0.01371 | $10.84万 | $1,394.13万 | -2.93% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 500 |
EULEuler
|
$0.913 | $0.97 | $0.89 | $19.88万 | $1,754.19万 | -5.68% |
| 375 |
ORCAOrca
|
$1.36 | $1.38 | $1.31 | $35.55万 | $8,104.59万 | 0.52% |
| 389 |
APEApeCoin
|
$0.1031 | $0.1065 | $0.0985 | $33.25万 | $7,778.01万 | -2.74% |
| 668 |
BRKBBBRKBB
|
$571.51 | $576.30 | $567.53 | $2.43万 | — | -0.22% |
| 656 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.68 | $5.09万 | — | -3.56% |
相关站点
共 40 个
Holo _比特币行情
Hyperliquid _以太坊ETH价格
StraitsX USD _比特币
Ondo _BTC行情
Zama _以太坊ETH价格
Injective _比特币行情
狗币 _比特币
牛来 _数字货币市值
Holo _加密货币行情
比特现金 _比特币
Sui _BTC行情
Celo _币种排行
Polkadot _数字货币市值
QQQB _数字货币市值
SNXXB _比特币
TQQQB _加密货币行情
Avalanche _比特币
Huma Finance _数字货币市值
Shiba Inu _加密货币行情
EWYB _数字货币市值
PAX Gold _加密货币行情
Pump.fun _数字货币市值
Avalanche _以太坊ETH价格
KORUB _比特币
Sui _比特币
Gitcoin _比特币
ONEchain _比特币行情
Filecoin _以太坊ETH价格
Artificial _数字货币市值
Pudgy Penguins _币种排行
Hedera _以太坊ETH价格
Filecoin _比特币
Plasma _比特币行情
Aave _币种排行
EWYB _以太坊ETH价格
Quant _BTC行情
Celo _比特币
艾达币 _数字货币市值
Meteora _比特币行情
Virtuals _BTC行情