CRMB

CRMB · 美元计价

$222.77

≈ ￥1470.28

-3.79% (-$8.78)

更新于 2026-11-04 01:05:02

24H 最高

$232.83

24H 最低

$215.49

今日开盘

$231.55

24H 成交量

$2.38万

流通市值

—

24H 涨跌额

(-$8.78)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
536	BICOBiconomy	$0.01502	$0.01526	$0.01475	$17.09万	$1,488.09万	-0.07%
135	CRWVBCRWVB	$52.55	$54.00	$49.52	$140.81万	—	-0.51%
429	YFIyearn.finance	$2026	$2,027.00	$1,898.00	$27.45万	$6,494.19万	4.76%
243	FLOKIFloki Inu	$0.00002248	$0.00002289	$0.0000221	$62.14万	$2.16亿	-0.44%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
125	DRAMBDRAMB	$47.66	$48.57	$46.36	$155.05万	—	-1.14%
54	HUMAHuma Finance	$0.02211	$0.02446	$0.0184	$673.57万	$3,946.89万	-3.24%
295	LQTYLiquity	$0.1908	$0.1972	$0.1848	$48.88万	$1,934.76万	-3.15%
494	MANADecentraland	$0.0733	$0.074	$0.0708	$20.06万	$1.40亿	0.55%
325	ZBTZerobase	$0.0655	$0.0678	$0.0654	$41.29万	$1,474.68万	-3.39%
102	ICPInternet Computer	$2.492	$2.52	$2.41	$213.91万	$13.77亿	0.28%
637	RDDTBRDDTB	$94.34	$95.62	$90.19	$9.19万	—	0.47%
579	CHRChromia	$0.01575	$0.01576	$0.01505	$13.62万	$1,499.96万	1.16%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
373	EULEuler	$1.031	$1.07	$1.00	$34.71万	$1,979.00万	-3.74%
314	ORCAOrca	$1.425	$1.47	$1.38	$44.30万	$8,714.59万	-2.80%
374	APEApeCoin	$0.1109	$0.1123	$0.1069	$34.51万	$8,215.73万	1.00%
675	BRKBBBRKBB	$557.4	$560.70	$550.42	$3.69万	—	0.91%
385	CYPHBCYPHB	$2.57	$2.68	$2.32	$33.26万	—	-1.91%