Decred

DCR · 美元计价

$12.66

≈ ￥83.556

-1.78% (-$0.23)

更新于 2026-11-03 21:05:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.89

24H 成交量

$11.58万

流通市值

$2.29亿

24H 涨跌额

(-$0.23)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
501	BICOBiconomy	$0.01515	$0.01534	$0.01475	$20.33万	$1,488.09万	0.20%
89	CRWVBCRWVB	$51.47	$56.87	$49.52	$284.02万	—	-8.84%
409	YFIyearn.finance	$1991	$1,997.00	$1,898.00	$30.94万	$6,494.19万	2.84%
252	FLOKIFloki Inu	$0.00002262	$0.00002299	$0.0000221	$59.72万	$2.16亿	-0.66%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
97	DRAMBDRAMB	$47.82	$50.12	$46.36	$236.25万	—	-3.36%
52	HUMAHuma Finance	$0.02085	$0.02567	$0.0184	$683.62万	$3,946.89万	-15.93%
279	LQTYLiquity	$0.1914	$0.1986	$0.1848	$52.06万	$1,934.76万	-1.24%
447	MANADecentraland	$0.0731	$0.0739	$0.0708	$26.28万	$1.40亿	0.00%
309	ZBTZerobase	$0.0663	$0.0693	$0.0655	$46.23万	$1,474.68万	-3.35%
111	ICPInternet Computer	$2.484	$2.54	$2.41	$199.36万	$13.77亿	-1.35%
626	RDDTBRDDTB	$90.9	$95.84	$90.19	$10.04万	—	-0.57%
594	CHRChromia	$0.01557	$0.01584	$0.01505	$12.96万	$1,499.96万	-0.70%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
366	EULEuler	$1.043	$1.10	$1.00	$36.31万	$1,979.00万	-3.87%
351	ORCAOrca	$1.409	$1.50	$1.38	$38.76万	$8,714.59万	-4.80%
299	APEApeCoin	$0.1112	$0.1122	$0.1069	$47.67万	$8,215.73万	0.45%
673	BRKBBBRKBB	$554.02	$560.44	$542.06	$3.65万	—	1.88%
371	CYPHBCYPHB	$2.51	$3.07	$2.32	$35.75万	—	-15.49%