狗币
DOGE · 美元计价
$0.05809
≈ ￥0.383394
-7.63% (-$0.00)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.06332
24H 最低
$0.05543
今日开盘
$0.06289
24H 成交量
$8,712.74万
流通市值
$103.82亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 305 |
BICOBiconomy
|
$0.01141 | $0.01254 | $0.01084 | $49.94万 | $1,189.25万 | -8.79% |
| 466 |
CRWVBCRWVB
|
$50.67 | $52.48 | $49.18 | $23.52万 | — | -2.31% |
| 269 |
YFIyearn.finance
|
$1665 | $1,770.00 | $1,596.00 | $59.59万 | $5,741.67万 | -5.67% |
| 203 |
FLOKIFloki Inu
|
$0.00001825 | $0.00001945 | $0.00001711 | $95.71万 | $1.78亿 | -5.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 266 |
DRAMBDRAMB
|
$41.19 | $41.94 | $40.45 | $61.48万 | — | -1.48% |
| 161 |
HUMAHuma Finance
|
$0.00668 | $0.00766 | $0.00631 | $138.50万 | $1,211.89万 | -12.22% |
| 460 |
LQTYLiquity
|
$0.1462 | $0.1563 | $0.138 | $24.43万 | $1,473.60万 | -6.22% |
| 267 |
MANADecentraland
|
$0.0612 | $0.0654 | $0.0581 | $60.80万 | $1.20亿 | -6.42% |
| 253 |
ZBTZerobase
|
$0.0512 | $0.0559 | $0.049 | $66.68万 | $1,169.92万 | -8.24% |
| 57 |
ICPInternet Computer
|
$2.195 | $2.43 | $2.10 | $908.66万 | $12.90亿 | -9.26% |
| 625 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,418.67 | — | -0.95% |
| 400 |
CHRChromia
|
$0.01258 | $0.01354 | $0.01193 | $33.19万 | $1,253.74万 | -7.02% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 344 |
EULEuler
|
$0.792 | $0.878 | $0.753 | $43.00万 | $1,540.28万 | -9.69% |
| 257 |
ORCAOrca
|
$1.179 | $1.22 | $1.09 | $65.80万 | $7,010.67万 | -2.00% |
| 134 |
APEApeCoin
|
$0.0798 | $0.0893 | $0.076 | $192.02万 | $6,338.66万 | -10.44% |
| 612 |
BRKBBBRKBB
|
$589.78 | $594.39 | $587.38 | $1.67万 | — | -0.29% |
| 574 |
CYPHBCYPHB
|
$1.72 | $1.77 | $1.62 | $6.53万 | — | -1.71% |