Filecoin

FIL · 美元计价

$0.7899

≈ ￥5.2133

-9.46% (-$0.08)

更新于 2026-11-06 02:10:01

24H 最高

$0.8872

24H 最低

$0.7804

今日开盘

$0.8724

24H 成交量

$777.46万

流通市值

$6.66亿

24H 涨跌额

(-$0.08)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
430	BICOBiconomy	$0.01319	$0.01515	$0.01314	$33.62万	$1,341.33万	-11.89%
171	CRWVBCRWVB	$42.45	$49.21	$40.70	$130.38万	—	-12.82%
436	YFIyearn.finance	$1941	$2,073.00	$1,906.00	$32.32万	$6,587.92万	-5.50%
148	FLOKIFloki Inu	$0.00002094	$0.00002325	$0.00002068	$155.87万	$2.04亿	-9.12%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
95	DRAMBDRAMB	$38.71	$45.83	$38.06	$327.89万	—	-15.39%
63	HUMAHuma Finance	$0.01363	$0.01774	$0.01336	$735.96万	$2,366.39万	-18.04%
451	LQTYLiquity	$0.1728	$0.1939	$0.1714	$30.56万	$1,715.36万	-10.09%
387	MANADecentraland	$0.0698	$0.0758	$0.0688	$38.67万	$1.36亿	-6.18%
249	ZBTZerobase	$0.0627	$0.0675	$0.0617	$72.72万	$1,389.52万	-4.71%
91	ICPInternet Computer	$2.43	$2.67	$2.41	$369.10万	$13.69亿	-6.43%
638	RDDTBRDDTB	$92.61	$103.43	$91.50	$11.61万	—	-10.44%
631	CHRChromia	$0.01478	$0.01651	$0.01454	$12.22万	$1,456.76万	-9.38%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
455	EULEuler	$0.983	$1.10	$0.971	$29.90万	$1,851.37万	-7.09%
179	ORCAOrca	$1.334	$1.49	$1.33	$121.02万	$8,095.82万	-10.05%
273	APEApeCoin	$0.1068	$0.1181	$0.1048	$65.00万	$8,087.00万	-8.01%
679	BRKBBBRKBB	$577.84	$587.74	$573.66	$6.04万	—	0.73%
540	CYPHBCYPHB	$2.51	$2.94	$2.30	$21.09万	—	-13.75%