Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 10:15:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
549	BICOBiconomy	$0.01495	$0.01574	$0.01475	$16.54万	$1,488.09万	-4.78%
68	CRWVBCRWVB	$51.15	$58.03	$49.52	$475.79万	—	-7.89%
386	YFIyearn.finance	$1922	$1,981.00	$1,898.00	$33.99万	$6,494.19万	-2.59%
236	FLOKIFloki Inu	$0.00002232	$0.00002333	$0.0000221	$63.46万	$2.16亿	-3.63%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
92	DRAMBDRAMB	$47.51	$50.38	$46.36	$298.80万	—	-4.29%
72	HUMAHuma Finance	$0.02186	$0.02801	$0.02179	$443.31万	$3,946.89万	-20.45%
277	LQTYLiquity	$0.1883	$0.1999	$0.1848	$52.79万	$1,934.76万	-3.68%
422	MANADecentraland	$0.0717	$0.075	$0.0711	$28.77万	$1.40亿	-3.76%
259	ZBTZerobase	$0.0662	$0.0704	$0.0661	$56.72万	$1,474.68万	-4.75%
97	ICPInternet Computer	$2.434	$2.57	$2.43	$265.11万	$13.77亿	-4.02%
594	RDDTBRDDTB	$91.43	$95.84	$90.72	$12.68万	—	-1.84%
587	CHRChromia	$0.01517	$0.01618	$0.01512	$13.09万	$1,499.96万	-5.25%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
395	EULEuler	$1.056	$1.13	$1.05	$32.73万	$1,979.00万	-5.55%
435	ORCAOrca	$1.402	$1.52	$1.40	$27.07万	$8,714.59万	-6.53%
246	APEApeCoin	$0.1085	$0.1125	$0.1069	$60.82万	$8,215.73万	-2.69%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
412	CYPHBCYPHB	$2.41	$3.09	$2.33	$29.85万	—	-20.46%