Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 09:50:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
547	BICOBiconomy	$0.01503	$0.01574	$0.01475	$16.70万	$1,488.09万	-4.33%
68	CRWVBCRWVB	$51.12	$58.03	$49.52	$475.59万	—	-7.93%
385	YFIyearn.finance	$1934	$1,981.00	$1,898.00	$33.85万	$6,494.19万	-2.13%
237	FLOKIFloki Inu	$0.00002241	$0.00002333	$0.0000221	$62.99万	$2.16亿	-3.74%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
91	DRAMBDRAMB	$47.41	$50.38	$46.36	$303.59万	—	-3.80%
74	HUMAHuma Finance	$0.02203	$0.02801	$0.02179	$441.82万	$3,946.89万	-19.27%
288	LQTYLiquity	$0.1854	$0.1999	$0.1848	$49.80万	$1,934.76万	-5.89%
424	MANADecentraland	$0.0719	$0.075	$0.0711	$28.69万	$1.40亿	-3.62%
258	ZBTZerobase	$0.0665	$0.0704	$0.0663	$56.87万	$1,474.68万	-4.73%
98	ICPInternet Computer	$2.438	$2.57	$2.43	$261.82万	$13.77亿	-3.52%
593	RDDTBRDDTB	$91.49	$95.84	$90.72	$12.64万	—	-1.75%
589	CHRChromia	$0.0152	$0.01618	$0.01512	$13.10万	$1,499.96万	-5.24%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
390	EULEuler	$1.058	$1.13	$1.05	$33.38万	$1,979.00万	-5.45%
436	ORCAOrca	$1.404	$1.52	$1.40	$27.10万	$8,714.59万	-5.96%
246	APEApeCoin	$0.1088	$0.1125	$0.1069	$60.80万	$8,215.73万	-2.51%
678	BRKBBBRKBB	$554.22	$558.49	$540.50	$3.71万	—	2.16%
411	CYPHBCYPHB	$2.4	$3.09	$2.33	$30.19万	—	-20.79%