GMT

GMT · 美元计价

$0.00603

≈ ￥0.039798

-3.52% (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高

$0.00626

24H 最低

$0.006

今日开盘

$0.00625

24H 成交量

$9.00万

流通市值

$1,884.88万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
446	BICOBiconomy	$0.01395	$0.01458	$0.01395	$16.47万	$1,416.93万	-2.79%
636	CRWVBCRWVB	$46.18	$46.67	$45.91	$2.57万	—	0.04%
351	YFIyearn.finance	$2013	$2,039.00	$1,990.00	$27.11万	$6,777.63万	0.85%
299	FLOKIFloki Inu	$0.00002121	$0.00002159	$0.00002115	$35.25万	$2.05亿	-1.67%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
521	DRAMBDRAMB	$39.47	$39.86	$39.20	$10.91万	—	0.28%
85	HUMAHuma Finance	$0.01175	$0.01325	$0.01169	$177.50万	$2,117.81万	-10.58%
495	LQTYLiquity	$0.1756	$0.1827	$0.1745	$12.43万	$1,743.57万	-2.39%
464	MANADecentraland	$0.0708	$0.0721	$0.0705	$15.07万	$1.37亿	-1.53%
290	ZBTZerobase	$0.0605	$0.0634	$0.06	$36.94万	$1,325.02万	-4.12%
92	ICPInternet Computer	$2.414	$2.46	$2.40	$156.43万	$13.45亿	-1.15%
688	RDDTBRDDTB	$95.33	$95.96	$95.21	$3,241.73	—	-0.24%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,440.98万	-4.05%
474	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
470	EULEuler	$0.967	$1.00	$0.963	$14.55万	$1,808.97万	-3.20%
429	ORCAOrca	$1.36	$1.39	$1.35	$18.14万	$8,141.47万	-1.52%
403	APEApeCoin	$0.1062	$0.1088	$0.105	$20.61万	$7,945.97万	-1.67%
672	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,885.83	—	-1.20%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.12万	—	-0.36%