GMX

GMX · 美元计价

$8.25

≈ ￥54.45

4.83% ($0.38)

更新于 2026-11-03 13:40:02

24H 最高

$8.32

24H 最低

$7.84

今日开盘

$7.87

24H 成交量

$28.41万

流通市值

$8,067.29万

24H 涨跌额

($0.38)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
542	BICOBiconomy	$0.01496	$0.01547	$0.01475	$16.91万	$1,488.09万	-3.30%
70	CRWVBCRWVB	$50.09	$58.03	$49.52	$476.35万	—	-11.00%
388	YFIyearn.finance	$1920	$1,967.00	$1,898.00	$34.25万	$6,494.19万	-1.84%
239	FLOKIFloki Inu	$0.0000223	$0.00002306	$0.0000221	$62.55万	$2.16亿	-3.13%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
98	DRAMBDRAMB	$46.75	$50.36	$46.36	$265.82万	—	-6.91%
67	HUMAHuma Finance	$0.0212	$0.02721	$0.021	$501.29万	$3,946.89万	-21.57%
278	LQTYLiquity	$0.187	$0.1986	$0.1848	$52.51万	$1,934.76万	-4.84%
423	MANADecentraland	$0.0714	$0.0743	$0.0711	$29.32万	$1.40亿	-3.77%
271	ZBTZerobase	$0.0661	$0.0694	$0.0655	$53.81万	$1,474.68万	-4.76%
108	ICPInternet Computer	$2.441	$2.56	$2.41	$226.43万	$13.77亿	-4.16%
598	RDDTBRDDTB	$90.73	$95.84	$90.72	$11.92万	—	-3.65%
591	CHRChromia	$0.01533	$0.01606	$0.0151	$12.61万	$1,499.96万	-4.37%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
427	EULEuler	$1.052	$1.10	$1.05	$28.66万	$1,979.00万	-3.58%
399	ORCAOrca	$1.388	$1.50	$1.38	$32.83万	$8,714.59万	-7.47%
266	APEApeCoin	$0.1089	$0.1122	$0.1069	$55.72万	$8,215.73万	-1.80%
677	BRKBBBRKBB	$557.01	$558.49	$540.70	$3.49万	—	2.73%
415	CYPHBCYPHB	$2.37	$3.07	$2.33	$30.05万	—	-21.78%