Illuvium

ILV · 美元计价

$2.74

≈ ￥18.084

-3.18% (-$0.09)

更新于 2026-11-09 11:55:02

24H 最高

$2.84

24H 最低

$2.61

今日开盘

$2.83

24H 成交量

$19.18万

流通市值

$2,297.40万

24H 涨跌额

(-$0.09)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
439	BICOBiconomy	$0.01357	$0.01408	$0.01295	$26.41万	$1,366.38万	-3.55%
588	CRWVBCRWVB	$46.3	$46.81	$45.02	$11.59万	—	0.33%
327	YFIyearn.finance	$1959	$2,023.00	$1,886.00	$40.63万	$6,626.21万	-2.39%
230	FLOKIFloki Inu	$0.00002089	$0.00002147	$0.00002018	$64.18万	$2.04亿	-1.65%
253	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
99	DRAMBDRAMB	$39.73	$40.17	$37.99	$198.62万	—	0.68%
85	HUMAHuma Finance	$0.01108	$0.01221	$0.01044	$257.80万	$1,949.70万	-9.18%
519	LQTYLiquity	$0.1683	$0.1767	$0.1634	$17.99万	$1,694.54万	-4.38%
331	MANADecentraland	$0.0719	$0.0725	$0.0681	$40.19万	$1.37亿	1.41%
311	ZBTZerobase	$0.0568	$0.0609	$0.0568	$43.64万	$1,303.98万	-5.49%
74	ICPInternet Computer	$2.368	$2.43	$2.26	$321.88万	$13.27亿	-1.74%
679	RDDTBRDDTB	$96.22	$96.47	$93.80	$1.36万	—	0.94%
597	CHRChromia	$0.01423	$0.01475	$0.01371	$10.96万	$1,394.13万	-3.33%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
504	EULEuler	$0.917	$0.974	$0.89	$19.33万	$1,754.19万	-5.56%
381	ORCAOrca	$1.367	$1.38	$1.31	$34.19万	$8,104.59万	1.26%
384	APEApeCoin	$0.1039	$0.1065	$0.0985	$33.87万	$7,778.01万	-1.80%
669	BRKBBBRKBB	$571.92	$576.30	$567.40	$2.21万	—	0.25%
656	CYPHBCYPHB	$2.75	$2.82	$2.68	$4.80万	—	-1.79%