INTCB

INTCB · 美元计价

$60.85

≈ ￥401.61

-8.93% (-$5.97)

更新于 2026-11-03 11:35:02

24H 最高

$66.99

24H 最低

$59.48

今日开盘

$66.82

24H 成交量

$3,163.29万

流通市值

—

24H 涨跌额

(-$5.97)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
536	BICOBiconomy	$0.01487	$0.01574	$0.01475	$17.70万	$1,488.09万	-5.41%
69	CRWVBCRWVB	$50.7	$58.03	$49.52	$477.95万	—	-9.67%
388	YFIyearn.finance	$1922	$1,981.00	$1,898.00	$34.04万	$6,494.19万	-2.54%
233	FLOKIFloki Inu	$0.00002213	$0.00002333	$0.0000221	$64.37万	$2.16亿	-4.82%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
95	DRAMBDRAMB	$46.99	$50.38	$46.36	$289.33万	—	-5.98%
70	HUMAHuma Finance	$0.02145	$0.02756	$0.02141	$469.52万	$3,946.89万	-21.31%
272	LQTYLiquity	$0.1867	$0.1999	$0.1848	$54.49万	$1,934.76万	-5.71%
427	MANADecentraland	$0.0713	$0.075	$0.0711	$28.67万	$1.40亿	-4.68%
259	ZBTZerobase	$0.0656	$0.0704	$0.0655	$57.27万	$1,474.68万	-6.42%
97	ICPInternet Computer	$2.415	$2.57	$2.41	$270.09万	$13.77亿	-4.96%
594	RDDTBRDDTB	$91.09	$95.84	$90.72	$12.83万	—	-2.44%
592	CHRChromia	$0.01516	$0.01618	$0.0151	$12.87万	$1,499.96万	-6.01%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
405	EULEuler	$1.046	$1.12	$1.05	$31.87万	$1,979.00万	-6.86%
402	ORCAOrca	$1.387	$1.52	$1.38	$32.05万	$8,714.59万	-8.39%
250	APEApeCoin	$0.1082	$0.1125	$0.1069	$59.94万	$8,215.73万	-3.48%
678	BRKBBBRKBB	$555.62	$558.49	$540.50	$3.60万	—	2.80%
413	CYPHBCYPHB	$2.37	$3.09	$2.33	$30.87万	—	-22.55%