KORUB
KORUB · 美元计价
$7.09
≈ ￥46.794
-2.48% (-$0.18)
更新于 2026-11-15 23:20:02
← 返回行情列表
24H 最高
$7.27
24H 最低
$6.77
今日开盘
$7.27
24H 成交量
$326.17万
流通市值
—
24H 涨跌额
(-$0.18)
历史最高
$25.73
最高日期
2026-09-01
历史最低
$9.59
最低日期
2026-10-01
KORUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 310 |
BICOBiconomy
|
$0.01137 | $0.01199 | $0.01084 | $46.81万 | $1,189.25万 | -4.45% |
| 471 |
CRWVBCRWVB
|
$50.44 | $52.48 | $49.18 | $21.95万 | — | -1.85% |
| 243 |
YFIyearn.finance
|
$1688 | $1,735.00 | $1,596.00 | $64.67万 | $5,741.67万 | -1.46% |
| 187 |
FLOKIFloki Inu
|
$0.00001859 | $0.00001895 | $0.00001711 | $99.79万 | $1.78亿 | -0.54% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 247 |
DRAMBDRAMB
|
$41.19 | $41.64 | $40.45 | $63.88万 | — | -0.75% |
| 162 |
HUMAHuma Finance
|
$0.00659 | $0.00712 | $0.00631 | $123.96万 | $1,211.89万 | -7.05% |
| 433 |
LQTYLiquity
|
$0.1427 | $0.1509 | $0.138 | $26.68万 | $1,473.60万 | -4.61% |
| 288 |
MANADecentraland
|
$0.0608 | $0.063 | $0.0581 | $50.70万 | $1.20亿 | -3.03% |
| 268 |
ZBTZerobase
|
$0.0507 | $0.0539 | $0.049 | $56.92万 | $1,169.92万 | -5.23% |
| 55 |
ICPInternet Computer
|
$2.204 | $2.35 | $2.10 | $953.49万 | $12.90亿 | -4.88% |
| 625 |
RDDTBRDDTB
|
$96.93 | $97.16 | $95.79 | $6,604.57 | — | 0.15% |
| 402 |
CHRChromia
|
$0.01255 | $0.01307 | $0.01193 | $29.74万 | $1,253.74万 | -3.16% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 324 |
EULEuler
|
$0.802 | $0.835 | $0.753 | $44.67万 | $1,540.28万 | -3.37% |
| 238 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $67.73万 | $7,010.67万 | 2.39% |
| 130 |
APEApeCoin
|
$0.0792 | $0.0865 | $0.076 | $197.40万 | $6,338.66万 | -7.91% |
| 612 |
BRKBBBRKBB
|
$591.01 | $594.39 | $587.38 | $1.94万 | — | -0.47% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.74 | $1.62 | $7.31万 | — | -0.58% |