Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
504	BICOBiconomy	$0.01516	$0.01526	$0.01475	$20.01万	$1,488.09万	0.27%
113	CRWVBCRWVB	$52.59	$54.87	$49.52	$188.71万	—	-0.34%
423	YFIyearn.finance	$1997	$2,014.00	$1,898.00	$28.60万	$6,494.19万	2.62%
250	FLOKIFloki Inu	$0.00002254	$0.00002289	$0.0000221	$61.08万	$2.16亿	-1.23%
262	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
106	DRAMBDRAMB	$48.32	$49.35	$46.36	$213.67万	—	-0.92%
52	HUMAHuma Finance	$0.02186	$0.02446	$0.0184	$680.09万	$3,946.89万	-7.06%
284	LQTYLiquity	$0.1908	$0.1986	$0.1848	$51.04万	$1,934.76万	-2.35%
469	MANADecentraland	$0.0734	$0.074	$0.0708	$22.87万	$1.40亿	0.27%
324	ZBTZerobase	$0.0664	$0.0684	$0.0655	$42.30万	$1,474.68万	-2.78%
101	ICPInternet Computer	$2.503	$2.51	$2.41	$221.89万	$13.77亿	-0.04%
640	RDDTBRDDTB	$94.3	$95.84	$90.19	$9.18万	—	0.37%
594	CHRChromia	$0.0157	$0.01573	$0.01505	$12.43万	$1,499.96万	0.06%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
384	EULEuler	$1.042	$1.09	$1.00	$34.07万	$1,979.00万	-3.43%
335	ORCAOrca	$1.4	$1.49	$1.38	$40.47万	$8,714.59万	-5.28%
329	APEApeCoin	$0.111	$0.1123	$0.1069	$41.47万	$8,215.73万	0.36%
672	BRKBBBRKBB	$551.73	$560.44	$548.11	$3.72万	—	0.63%
359	CYPHBCYPHB	$2.57	$2.87	$2.32	$37.37万	—	-9.19%