Lisk

LSK · 美元计价

$0.2084

≈ ￥1.3754

-16.27% (-$0.04)

更新于 2026-11-02 04:40:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2489

24H 成交量

$1,021.91万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
464	BICOBiconomy	$0.01546	$0.01608	$0.01526	$17.51万	$1,558.65万	-2.95%
652	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.42%
208	YFIyearn.finance	$1991	$2,100.00	$1,905.00	$64.46万	$6,777.72万	4.19%
246	FLOKIFloki Inu	$0.00002302	$0.00002354	$0.00002281	$51.10万	$2.23亿	-1.71%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
291	DRAMBDRAMB	$48.77	$49.44	$48.37	$39.96万	—	0.72%
137	HUMAHuma Finance	$0.0277	$0.02995	$0.02756	$109.99万	$5,088.64万	-1.74%
418	LQTYLiquity	$0.1953	$0.2004	$0.1925	$21.94万	$1,966.08万	1.30%
428	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.91万	$1.44亿	-0.54%
300	ZBTZerobase	$0.0705	$0.073	$0.0699	$38.70万	$1,549.00万	-1.26%
98	ICPInternet Computer	$2.514	$2.53	$2.48	$176.37万	$14.04亿	0.40%
666	RDDTBRDDTB	$92.81	$93.51	$92.33	$9,924.26	—	0.40%
476	CHRChromia	$0.01601	$0.01669	$0.01591	$16.02万	$1,582.80万	-1.11%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
145	EULEuler	$1.118	$1.22	$1.10	$103.18万	$2,104.45万	-1.84%
415	ORCAOrca	$1.511	$1.56	$1.51	$22.37万	$9,178.13万	-0.72%
339	APEApeCoin	$0.1107	$0.1143	$0.1099	$32.22万	$8,389.36万	-2.30%
667	BRKBBBRKBB	$543.09	$545.28	$542.49	$9,701.64	—	-0.25%
676	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,626.29	—	-0.66%