Meteora

MET · 美元计价

$0.3004

≈ ￥1.9826

-4.54% (-$0.01)

更新于 2026-11-11 17:00:02

24H 最高

$0.3151

24H 最低

$0.2932

今日开盘

$0.3147

24H 成交量

$208.35万

流通市值

$1.43亿

24H 涨跌额

(-$0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
495	BICOBiconomy	$0.01335	$0.01374	$0.013	$22.42万	$1,311.89万	0.15%
118	CRWVBCRWVB	$57.54	$58.11	$46.51	$184.02万	—	17.33%
478	YFIyearn.finance	$1934	$1,993.00	$1,915.00	$24.78万	$6,497.38万	-1.07%
278	FLOKIFloki Inu	$0.00002093	$0.00002144	$0.00002046	$56.74万	$1.99亿	-1.41%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
122	DRAMBDRAMB	$43.44	$43.46	$39.72	$176.76万	—	4.55%
100	HUMAHuma Finance	$0.00857	$0.01025	$0.00854	$261.29万	$1,592.74万	-15.40%
649	LQTYLiquity	$0.1674	$0.1725	$0.1655	$9.22万	$1,643.24万	-0.59%
388	MANADecentraland	$0.0703	$0.0717	$0.0687	$34.28万	$1.35亿	-0.85%
265	ZBTZerobase	$0.0579	$0.0607	$0.0577	$61.80万	$1,293.21万	-2.03%
61	ICPInternet Computer	$2.542	$2.61	$2.34	$667.05万	$13.28亿	5.22%
674	RDDTBRDDTB	$100.74	$102.18	$95.33	$5.46万	—	0.34%
593	CHRChromia	$0.01409	$0.01474	$0.01397	$13.98万	$1,378.88万	-1.54%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
508	EULEuler	$0.895	$0.929	$0.875	$21.25万	$1,658.17万	-0.78%
227	ORCAOrca	$1.261	$1.36	$1.25	$77.26万	$7,842.79万	-6.25%
178	APEApeCoin	$0.0985	$0.1036	$0.0965	$107.13万	$7,445.07万	-3.15%
626	BRKBBBRKBB	$579.06	$586.51	$573.74	$10.91万	—	0.86%
336	CYPHBCYPHB	$1.99	$2.45	$1.92	$42.99万	—	-15.68%