Strategy (bStocks Tokenized St

MSTRB · 美元计价

$125.98

≈ ￥831.468

-1.07% (-$1.36)

更新于 2026-11-10 05:05:02

24H 最高

$129.46

24H 最低

$122.05

今日开盘

$127.34

24H 成交量

$1,753.90万

流通市值

$4,982.68万

24H 涨跌额

(-$1.36)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
407	BICOBiconomy	$0.01356	$0.01402	$0.01295	$36.28万	$1,374.10万	-1.09%
458	CRWVBCRWVB	$49.18	$50.09	$44.11	$29.63万	—	7.10%
305	YFIyearn.finance	$1970	$2,018.00	$1,886.00	$54.62万	$6,673.56万	-0.20%
215	FLOKIFloki Inu	$0.00002106	$0.00002138	$0.00002018	$85.39万	$2.03亿	-0.52%
292	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
94	DRAMBDRAMB	$41.91	$42.23	$37.81	$343.97万	—	6.78%
113	HUMAHuma Finance	$0.0104	$0.01112	$0.01026	$240.04万	$1,813.05万	-5.88%
568	LQTYLiquity	$0.1715	$0.1755	$0.1634	$18.99万	$1,702.54万	0.23%
376	MANADecentraland	$0.0722	$0.0737	$0.0681	$41.51万	$1.40亿	0.56%
230	ZBTZerobase	$0.0588	$0.0596	$0.0563	$76.38万	$1,303.05万	-0.51%
87	ICPInternet Computer	$2.396	$2.45	$2.26	$393.10万	$13.37亿	0.63%
678	RDDTBRDDTB	$100.99	$101.42	$93.80	$4.35万	—	6.24%
619	CHRChromia	$0.01451	$0.01507	$0.01371	$13.62万	$1,430.84万	1.26%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
406	EULEuler	$0.913	$0.943	$0.88	$36.46万	$1,733.27万	-2.77%
286	ORCAOrca	$1.386	$1.40	$1.31	$58.21万	$8,256.23万	2.06%
181	APEApeCoin	$0.1027	$0.1059	$0.0985	$113.59万	$7,769.69万	-1.25%
680	BRKBBBRKBB	$574.05	$577.98	$563.49	$4.26万	—	0.17%
456	CYPHBCYPHB	$2.37	$2.84	$2.34	$29.67万	—	-15.05%