Strategy (bStocks Tokenized St

MSTRB · 美元计价

$126.28

≈ ￥833.448

1.14% ($1.42)

更新于 2026-11-10 06:15:02

24H 最高

$129.46

24H 最低

$122.05

今日开盘

$124.86

24H 成交量

$1,691.13万

流通市值

$4,982.68万

24H 涨跌额

($1.42)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
474	BICOBiconomy	$0.01349	$0.01402	$0.0132	$25.53万	$1,374.10万	1.28%
427	CRWVBCRWVB	$50.06	$50.29	$44.11	$30.67万	—	9.78%
330	YFIyearn.finance	$1960	$2,018.00	$1,903.00	$45.76万	$6,673.56万	1.50%
231	FLOKIFloki Inu	$0.00002103	$0.00002138	$0.00002025	$73.55万	$2.03亿	2.19%
277	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
95	DRAMBDRAMB	$42.04	$42.23	$37.81	$304.00万	—	8.30%
112	HUMAHuma Finance	$0.01032	$0.01112	$0.01026	$220.21万	$1,813.05万	-3.01%
586	LQTYLiquity	$0.1705	$0.1755	$0.1642	$15.26万	$1,702.54万	1.85%
382	MANADecentraland	$0.0718	$0.0737	$0.0694	$36.04万	$1.40亿	2.57%
245	ZBTZerobase	$0.0589	$0.0596	$0.0563	$68.80万	$1,303.05万	1.03%
91	ICPInternet Computer	$2.394	$2.45	$2.29	$315.77万	$13.37亿	3.55%
676	RDDTBRDDTB	$101.14	$101.42	$94.10	$4.27万	—	7.32%
647	CHRChromia	$0.01447	$0.01507	$0.01383	$9.24万	$1,430.84万	2.99%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
411	EULEuler	$0.909	$0.943	$0.88	$32.81万	$1,733.27万	-0.98%
306	ORCAOrca	$1.372	$1.40	$1.32	$50.21万	$8,256.23万	2.93%
179	APEApeCoin	$0.1021	$0.1059	$0.1002	$104.29万	$7,769.69万	0.69%
679	BRKBBBRKBB	$573.34	$577.98	$563.49	$4.09万	—	0.25%
431	CYPHBCYPHB	$2.39	$2.84	$2.34	$30.55万	—	-13.09%