Mubarak

MUBARAK · 美元计价

$0.03878

≈ ￥0.255948

-12.14% (-$0.01)

更新于 2026-11-03 20:00:02

24H 最高

$0.04437

24H 最低

$0.03863

今日开盘

$0.04414

24H 成交量

$139.06万

流通市值

$4,239.82万

24H 涨跌额

(-$0.01)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
491	BICOBiconomy	$0.01507	$0.01534	$0.01475	$21.08万	$1,488.09万	-0.59%
78	CRWVBCRWVB	$51	$58.03	$49.52	$376.64万	—	-9.91%
405	YFIyearn.finance	$1967	$1,975.00	$1,898.00	$30.86万	$6,494.19万	1.92%
247	FLOKIFloki Inu	$0.00002249	$0.00002299	$0.0000221	$60.11万	$2.16亿	-1.19%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
98	DRAMBDRAMB	$47	$50.12	$46.36	$241.94万	—	-5.41%
52	HUMAHuma Finance	$0.01972	$0.02567	$0.0184	$650.79万	$3,946.89万	-15.58%
275	LQTYLiquity	$0.1898	$0.1986	$0.1848	$52.68万	$1,934.76万	-1.61%
449	MANADecentraland	$0.0725	$0.0739	$0.0708	$26.15万	$1.40亿	-0.82%
304	ZBTZerobase	$0.066	$0.0693	$0.0655	$46.52万	$1,474.68万	-2.94%
110	ICPInternet Computer	$2.48	$2.54	$2.41	$199.35万	$13.77亿	-1.43%
625	RDDTBRDDTB	$91.38	$95.84	$90.19	$10.15万	—	-0.86%
590	CHRChromia	$0.01544	$0.01584	$0.01505	$13.06万	$1,499.96万	-1.53%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
367	EULEuler	$1.037	$1.10	$1.00	$36.17万	$1,979.00万	-3.80%
370	ORCAOrca	$1.4	$1.50	$1.38	$35.98万	$8,714.59万	-5.21%
300	APEApeCoin	$0.1101	$0.1122	$0.1069	$46.74万	$8,215.73万	0.00%
671	BRKBBBRKBB	$553.84	$560.44	$541.74	$3.76万	—	2.21%
386	CYPHBCYPHB	$2.43	$3.07	$2.32	$33.61万	—	-19.00%