Origin Protocol

OGN · 美元计价

$0.02225

≈ ￥0.14685

2.25% ($0.00)

更新于 2026-11-10 07:50:02

24H 最高

$0.02296

24H 最低

$0.02153

今日开盘

$0.02176

24H 成交量

$46.27万

流通市值

$1,527.43万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
479	BICOBiconomy	$0.01346	$0.01402	$0.0132	$23.18万	$1,374.10万	0.67%
434	CRWVBCRWVB	$49.66	$50.29	$44.11	$28.88万	—	9.19%
334	YFIyearn.finance	$1961	$2,018.00	$1,903.00	$42.75万	$6,673.56万	1.98%
237	FLOKIFloki Inu	$0.00002088	$0.00002138	$0.00002025	$69.88万	$2.03亿	1.02%
268	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
99	DRAMBDRAMB	$41.93	$42.23	$37.81	$257.06万	—	9.62%
112	HUMAHuma Finance	$0.01014	$0.01112	$0.01005	$204.05万	$1,813.05万	-3.89%
589	LQTYLiquity	$0.1698	$0.1755	$0.1642	$14.07万	$1,702.54万	1.49%
414	MANADecentraland	$0.0714	$0.0737	$0.0694	$30.89万	$1.40亿	1.57%
243	ZBTZerobase	$0.0587	$0.0596	$0.0563	$65.66万	$1,303.05万	1.21%
92	ICPInternet Computer	$2.393	$2.45	$2.30	$301.34万	$13.37亿	2.97%
673	RDDTBRDDTB	$101.05	$101.42	$94.10	$4.49万	—	6.34%
642	CHRChromia	$0.01437	$0.01507	$0.01383	$8.93万	$1,430.84万	2.06%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
407	EULEuler	$0.902	$0.943	$0.88	$31.77万	$1,733.27万	-1.64%
308	ORCAOrca	$1.362	$1.40	$1.33	$48.08万	$8,256.23万	1.95%
178	APEApeCoin	$0.1017	$0.1059	$0.1002	$101.78万	$7,769.69万	-0.29%
678	BRKBBBRKBB	$572.69	$577.98	$563.49	$3.99万	—	0.16%
417	CYPHBCYPHB	$2.37	$2.84	$2.34	$30.44万	—	-14.13%