OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-05 07:05:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
392	BICOBiconomy	$0.01506	$0.01546	$0.01435	$36.34万	$1,505.46万	-0.27%
187	CRWVBCRWVB	$48.88	$55.28	$48.07	$97.65万	—	-10.95%
367	YFIyearn.finance	$2048	$2,079.00	$1,968.00	$39.30万	$6,939.27万	1.14%
175	FLOKIFloki Inu	$0.00002306	$0.00002346	$0.00002161	$109.84万	$2.22亿	2.44%
287	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
184	DRAMBDRAMB	$45.1	$48.66	$44.82	$100.33万	—	-7.03%
47	HUMAHuma Finance	$0.01709	$0.0228	$0.01652	$1,235.19万	$2,921.60万	-24.18%
479	LQTYLiquity	$0.1929	$0.1979	$0.1845	$25.49万	$1,907.55万	0.31%
388	MANADecentraland	$0.0753	$0.0763	$0.0703	$36.84万	$1.45亿	2.87%
205	ZBTZerobase	$0.0662	$0.0676	$0.0633	$84.60万	$1,461.58万	0.00%
98	ICPInternet Computer	$2.618	$2.63	$2.41	$336.75万	$14.49亿	4.68%
599	RDDTBRDDTB	$102.37	$104.36	$92.97	$14.82万	—	6.13%
618	CHRChromia	$0.01637	$0.01681	$0.0152	$12.92万	$1,597.59万	2.96%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
449	EULEuler	$1.072	$1.08	$0.979	$28.23万	$1,964.89万	3.78%
306	ORCAOrca	$1.433	$1.53	$1.37	$53.10万	$8,983.65万	0.42%
216	APEApeCoin	$0.117	$0.1175	$0.1065	$79.62万	$8,707.58万	5.31%
691	BRKBBBRKBB	$577.09	$580.89	$555.77	$2.95万	—	3.52%
344	CYPHBCYPHB	$2.9	$3.05	$2.39	$44.66万	—	12.84%