FC Porto

PORTO · 美元计价

$0.4

≈ ￥2.64

-2.44% (-$0.01)

更新于 2026-11-03 14:30:03

24H 最高

$0.411

24H 最低

$0.396

今日开盘

$0.41

24H 成交量

$12.74万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
541	BICOBiconomy	$0.0149	$0.01534	$0.01475	$16.73万	$1,488.09万	-2.49%
69	CRWVBCRWVB	$50.06	$58.03	$49.52	$475.53万	—	-10.58%
391	YFIyearn.finance	$1919	$1,967.00	$1,898.00	$33.52万	$6,494.19万	-1.24%
237	FLOKIFloki Inu	$0.00002229	$0.00002299	$0.0000221	$62.72万	$2.16亿	-2.28%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
98	DRAMBDRAMB	$46.82	$50.13	$46.36	$264.79万	—	-6.25%
68	HUMAHuma Finance	$0.0205	$0.02688	$0.02026	$518.51万	$3,946.89万	-23.19%
281	LQTYLiquity	$0.1869	$0.1986	$0.1848	$51.92万	$1,934.76万	-4.25%
416	MANADecentraland	$0.0712	$0.0739	$0.0711	$29.83万	$1.40亿	-3.26%
277	ZBTZerobase	$0.0663	$0.0693	$0.0655	$52.85万	$1,474.68万	-3.77%
107	ICPInternet Computer	$2.44	$2.54	$2.41	$223.00万	$13.77亿	-3.37%
597	RDDTBRDDTB	$90.57	$95.84	$90.57	$11.98万	—	-3.42%
593	CHRChromia	$0.01519	$0.01586	$0.0151	$12.42万	$1,499.96万	-3.98%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
439	EULEuler	$1.045	$1.10	$1.04	$27.39万	$1,979.00万	-4.30%
392	ORCAOrca	$1.39	$1.50	$1.38	$33.51万	$8,714.59万	-6.52%
270	APEApeCoin	$0.1085	$0.1122	$0.1069	$54.57万	$8,215.73万	-1.27%
675	BRKBBBRKBB	$556.26	$560.44	$541.03	$3.63万	—	2.53%
413	CYPHBCYPHB	$2.35	$3.07	$2.32	$30.15万	—	-21.41%