Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-09 19:55:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$72.63万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
418	BICOBiconomy	$0.01354	$0.01397	$0.01295	$32.46万	$1,366.38万	-3.08%
569	CRWVBCRWVB	$44.84	$46.81	$44.11	$16.87万	—	-3.15%
327	YFIyearn.finance	$1970	$2,005.00	$1,886.00	$46.51万	$6,626.21万	-1.75%
211	FLOKIFloki Inu	$0.00002071	$0.00002147	$0.00002018	$78.50万	$2.04亿	-2.63%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
102	DRAMBDRAMB	$38.93	$40.17	$37.81	$247.70万	—	-1.52%
91	HUMAHuma Finance	$0.0104	$0.01169	$0.01027	$271.02万	$1,949.70万	-10.65%
538	LQTYLiquity	$0.17	$0.1755	$0.1634	$19.55万	$1,694.54万	-3.02%
348	MANADecentraland	$0.0721	$0.0725	$0.0681	$42.88万	$1.37亿	0.70%
261	ZBTZerobase	$0.0585	$0.0605	$0.0563	$62.98万	$1,303.98万	-3.31%
80	ICPInternet Computer	$2.359	$2.41	$2.26	$350.99万	$13.27亿	-1.95%
681	RDDTBRDDTB	$95.69	$96.47	$93.80	$2.25万	—	0.20%
603	CHRChromia	$0.01445	$0.01471	$0.01371	$12.25万	$1,394.13万	-1.43%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
462	EULEuler	$0.929	$0.967	$0.88	$27.36万	$1,754.19万	-3.73%
314	ORCAOrca	$1.353	$1.38	$1.31	$48.91万	$8,104.59万	-0.44%
267	APEApeCoin	$0.1013	$0.1058	$0.0985	$61.61万	$7,778.01万	-4.07%
677	BRKBBBRKBB	$574.51	$576.30	$567.53	$2.44万	—	0.56%
612	CYPHBCYPHB	$2.73	$2.82	$2.61	$11.43万	—	-2.50%