RedStone

RED · 美元计价

$0.1376

≈ ￥0.90816

0.88% ($0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.1611

24H 最低

$0.1337

今日开盘

$0.1364

24H 成交量

$336.00万

流通市值

$3,778.65万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
548	BICOBiconomy	$0.01511	$0.01583	$0.01475	$17.07万	$1,488.09万	-3.51%
69	CRWVBCRWVB	$50.91	$58.03	$49.52	$473.35万	—	-8.57%
378	YFIyearn.finance	$1928	$1,998.00	$1,898.00	$35.36万	$6,494.19万	-3.41%
272	FLOKIFloki Inu	$0.0000225	$0.00002339	$0.0000221	$54.12万	$2.16亿	-3.10%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
84	DRAMBDRAMB	$47.17	$50.38	$46.36	$347.92万	—	-3.46%
81	HUMAHuma Finance	$0.02363	$0.02801	$0.02179	$386.30万	$3,946.89万	-11.73%
353	LQTYLiquity	$0.1888	$0.1999	$0.1883	$39.20万	$1,934.76万	-3.62%
423	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.37万	$1.40亿	-3.22%
246	ZBTZerobase	$0.0669	$0.0704	$0.0663	$61.17万	$1,474.68万	-4.16%
101	ICPInternet Computer	$2.452	$2.57	$2.44	$251.60万	$13.77亿	-3.01%
585	RDDTBRDDTB	$91.38	$95.84	$90.72	$13.06万	—	-2.81%
591	CHRChromia	$0.01524	$0.01618	$0.01512	$12.85万	$1,499.96万	-5.28%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
385	EULEuler	$1.057	$1.13	$1.05	$34.25万	$1,979.00万	-5.54%
416	ORCAOrca	$1.406	$1.52	$1.41	$29.88万	$8,714.59万	-6.83%
241	APEApeCoin	$0.1095	$0.1125	$0.1069	$62.79万	$8,215.73万	-1.71%
684	BRKBBBRKBB	$558.49	$558.49	$540.50	$3.04万	—	2.51%
433	CYPHBCYPHB	$2.39	$3.09	$2.33	$27.66万	—	-19.80%