Sapien

SAPIEN · 美元计价

$0.05065

≈ ￥0.33429

2.49% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04942

24H 成交量

$21.24万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
388	BICOBiconomy	$0.01485	$0.01546	$0.01435	$35.49万	$1,505.46万	0.54%
186	CRWVBCRWVB	$47.9	$53.82	$47.81	$99.44万	—	-7.99%
370	YFIyearn.finance	$2044	$2,079.00	$1,968.00	$38.34万	$6,939.27万	2.61%
181	FLOKIFloki Inu	$0.00002291	$0.00002346	$0.00002161	$105.04万	$2.22亿	3.38%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
177	DRAMBDRAMB	$44	$48.34	$43.77	$108.34万	—	-6.18%
46	HUMAHuma Finance	$0.01668	$0.02165	$0.01634	$1,198.43万	$2,921.60万	-16.64%
492	LQTYLiquity	$0.1917	$0.1979	$0.1845	$24.14万	$1,907.55万	1.21%
398	MANADecentraland	$0.0746	$0.0763	$0.0703	$34.33万	$1.45亿	3.90%
210	ZBTZerobase	$0.0662	$0.0676	$0.0633	$80.98万	$1,461.58万	1.07%
101	ICPInternet Computer	$2.596	$2.63	$2.41	$321.49万	$14.49亿	5.61%
593	RDDTBRDDTB	$101.61	$104.36	$92.97	$14.65万	—	7.03%
622	CHRChromia	$0.01624	$0.01681	$0.0152	$11.77万	$1,597.59万	4.91%
600	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
442	EULEuler	$1.075	$1.08	$0.979	$29.09万	$1,964.89万	5.91%
280	ORCAOrca	$1.414	$1.53	$1.37	$57.88万	$8,983.65万	1.07%
214	APEApeCoin	$0.1163	$0.1175	$0.1065	$80.04万	$8,707.58万	6.60%
691	BRKBBBRKBB	$576.52	$580.89	$555.77	$3.06万	—	3.68%
341	CYPHBCYPHB	$2.83	$3.05	$2.39	$44.89万	—	13.66%