Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
433	BICOBiconomy	$0.01541	$0.01613	$0.01541	$20.44万	$1,558.65万	-4.23%
654	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
214	YFIyearn.finance	$1995	$2,100.00	$1,905.00	$63.80万	$6,777.72万	3.48%
253	FLOKIFloki Inu	$0.00002307	$0.00002363	$0.00002302	$49.51万	$2.23亿	-2.29%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
320	DRAMBDRAMB	$48.79	$49.44	$48.37	$35.57万	—	0.70%
147	HUMAHuma Finance	$0.02866	$0.02995	$0.02756	$100.60万	$5,088.64万	1.74%
442	LQTYLiquity	$0.1977	$0.2004	$0.1925	$19.70万	$1,966.08万	1.70%
431	MANADecentraland	$0.0741	$0.0753	$0.0738	$20.79万	$1.44亿	-0.94%
273	ZBTZerobase	$0.071	$0.073	$0.0699	$45.69万	$1,549.00万	-2.47%
103	ICPInternet Computer	$2.504	$2.53	$2.49	$164.51万	$14.04亿	-0.20%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
476	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.71%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
142	EULEuler	$1.113	$1.22	$1.11	$103.32万	$2,104.45万	-3.89%
405	ORCAOrca	$1.52	$1.56	$1.52	$23.72万	$9,178.13万	-1.30%
356	APEApeCoin	$0.1112	$0.1144	$0.1108	$29.52万	$8,389.36万	-2.71%
664	BRKBBBRKBB	$543.62	$545.80	$542.49	$1.03万	—	-0.15%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,688.20	—	-1.00%