SKUUB

SKUUB · 美元计价

$16.91

≈ ￥111.606

-11.47% (-$2.19)

更新于 2026-11-03 13:55:03

24H 最高

$19.11

24H 最低

$16.67

今日开盘

$19.1

24H 成交量

$2.37万

流通市值

—

24H 涨跌额

(-$2.19)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
542	BICOBiconomy	$0.01501	$0.01545	$0.01475	$16.90万	$1,488.09万	-2.79%
70	CRWVBCRWVB	$50.21	$58.03	$49.52	$476.32万	—	-10.83%
388	YFIyearn.finance	$1918	$1,967.00	$1,898.00	$34.03万	$6,494.19万	-1.74%
238	FLOKIFloki Inu	$0.0000223	$0.00002301	$0.0000221	$62.79万	$2.16亿	-3.09%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
98	DRAMBDRAMB	$46.77	$50.32	$46.36	$266.12万	—	-6.74%
68	HUMAHuma Finance	$0.02112	$0.0271	$0.02099	$503.31万	$3,946.89万	-21.92%
279	LQTYLiquity	$0.187	$0.1986	$0.1848	$52.29万	$1,934.76万	-4.84%
422	MANADecentraland	$0.0715	$0.0742	$0.0711	$29.34万	$1.40亿	-3.64%
272	ZBTZerobase	$0.0663	$0.0693	$0.0655	$53.94万	$1,474.68万	-4.33%
108	ICPInternet Computer	$2.435	$2.55	$2.41	$224.86万	$13.77亿	-4.36%
599	RDDTBRDDTB	$90.59	$95.84	$90.59	$12.01万	—	-3.71%
589	CHRChromia	$0.0153	$0.01591	$0.0151	$12.72万	$1,499.96万	-3.83%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
431	EULEuler	$1.052	$1.10	$1.05	$28.37万	$1,979.00万	-3.93%
393	ORCAOrca	$1.388	$1.50	$1.38	$33.63万	$8,714.59万	-7.28%
266	APEApeCoin	$0.1087	$0.1122	$0.1069	$55.45万	$8,215.73万	-1.81%
677	BRKBBBRKBB	$555.65	$558.49	$540.70	$3.49万	—	2.48%
418	CYPHBCYPHB	$2.37	$3.07	$2.33	$29.65万	—	-22.04%