SKUUB

SKUUB · 美元计价

$17.71

≈ ￥116.886

4.05% ($0.69)

更新于 2026-11-04 03:20:02

24H 最高

$18.38

24H 最低

$16.67

今日开盘

$17.02

24H 成交量

$1.95万

流通市值

—

24H 涨跌额

($0.69)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
542	BICOBiconomy	$0.01497	$0.01526	$0.01475	$15.51万	$1,488.09万	0.67%
199	CRWVBCRWVB	$52.7	$54.00	$49.52	$76.68万	—	3.84%
415	YFIyearn.finance	$2010	$2,040.00	$1,898.00	$27.67万	$7,266.52万	4.69%
241	FLOKIFLOKI	$0.00002248	$0.00002289	$0.0000221	$59.57万	$2.17亿	0.90%
249	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
136	DRAMBDRAMB	$47.35	$48.57	$46.36	$125.45万	—	0.60%
50	HUMAHuma Finance	$0.02147	$0.02446	$0.0184	$701.55万	$3,828.21万	-2.59%
282	LQTYLiquity	$0.1916	$0.1947	$0.1848	$48.63万	$1,934.76万	-1.24%
498	MANADecentraland	$0.073	$0.074	$0.0708	$18.43万	$1.44亿	1.53%
328	ZBTZerobase	$0.0651	$0.0672	$0.0649	$39.30万	$1,474.68万	-2.25%
100	ICPInternet Computer	$2.493	$2.52	$2.41	$208.48万	$13.87亿	1.59%
630	RDDTBRDDTB	$95.03	$95.73	$90.19	$8.84万	—	2.47%
581	CHRChromia	$0.01565	$0.01586	$0.01505	$12.76万	$1,499.96万	2.69%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
371	EULEuler	$1.036	$1.07	$1.00	$33.23万	$2,487.95万	-1.80%
299	ORCAOrca	$1.431	$1.45	$1.38	$45.09万	$8,668.54万	0.92%
390	APEApeCoin	$0.1108	$0.1123	$0.1069	$30.31万	$1.11亿	2.21%
675	BRKBBBRKBB	$560.09	$560.81	$550.42	$3.77万	—	0.61%
433	CYPHBCYPHB	$2.55	$2.68	$2.32	$25.99万	—	8.05%