Sky

SKY · 美元计价

$0.06584

≈ ￥0.434544

-1.81% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.06713

24H 最低

$0.06358

今日开盘

$0.06705

24H 成交量

$107.63万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
502	BICOBiconomy	$0.01515	$0.0153	$0.01475	$19.92万	$1,488.09万	-0.98%
92	CRWVBCRWVB	$52.19	$56.81	$49.52	$271.06万	—	-7.99%
438	YFIyearn.finance	$2006	$2,014.00	$1,898.00	$27.18万	$6,494.19万	2.24%
255	FLOKIFloki Inu	$0.00002274	$0.00002297	$0.0000221	$58.97万	$2.16亿	-1.00%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
101	DRAMBDRAMB	$48.41	$50.10	$46.36	$228.67万	—	-3.28%
53	HUMAHuma Finance	$0.02117	$0.02446	$0.0184	$659.59万	$3,946.89万	-10.03%
282	LQTYLiquity	$0.1916	$0.1986	$0.1848	$51.60万	$1,934.76万	-2.84%
441	MANADecentraland	$0.0736	$0.074	$0.0708	$26.60万	$1.40亿	-0.27%
311	ZBTZerobase	$0.0667	$0.0693	$0.0655	$45.79万	$1,474.68万	-3.61%
104	ICPInternet Computer	$2.491	$2.54	$2.41	$217.06万	$13.77亿	-1.70%
631	RDDTBRDDTB	$91.89	$95.84	$90.19	$9.93万	—	-0.29%
594	CHRChromia	$0.01568	$0.01581	$0.01505	$12.83万	$1,499.96万	-0.82%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
383	EULEuler	$1.043	$1.09	$1.00	$34.23万	$1,979.00万	-4.49%
335	ORCAOrca	$1.403	$1.49	$1.38	$40.56万	$8,714.59万	-5.78%
312	APEApeCoin	$0.1118	$0.1123	$0.1069	$45.64万	$8,215.73万	-0.09%
673	BRKBBBRKBB	$550.42	$560.44	$543.57	$3.71万	—	1.10%
365	CYPHBCYPHB	$2.53	$3.07	$2.32	$35.91万	—	-16.78%