SMCIB
SMCIB · 美元计价
$26.13
≈ ￥172.458
-0.12% (-$0.03)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$26.30
24H 最低
$25.69
今日开盘
$26.16
24H 成交量
$3.66万
流通市值
—
24H 涨跌额
(-$0.03)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 308 |
BICOBiconomy
|
$0.01138 | $0.01208 | $0.01084 | $47.59万 | $1,189.25万 | -5.40% |
| 471 |
CRWVBCRWVB
|
$50.55 | $52.48 | $49.18 | $21.91万 | — | -1.94% |
| 244 |
YFIyearn.finance
|
$1695 | $1,735.00 | $1,596.00 | $65.19万 | $5,741.67万 | -1.17% |
| 186 |
FLOKIFloki Inu
|
$0.00001856 | $0.00001895 | $0.00001711 | $99.53万 | $1.78亿 | -1.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 245 |
DRAMBDRAMB
|
$41.21 | $41.64 | $40.45 | $64.55万 | — | -0.70% |
| 161 |
HUMAHuma Finance
|
$0.00661 | $0.00718 | $0.00631 | $126.14万 | $1,211.89万 | -7.68% |
| 433 |
LQTYLiquity
|
$0.1424 | $0.1509 | $0.138 | $26.90万 | $1,473.60万 | -5.13% |
| 289 |
MANADecentraland
|
$0.0607 | $0.0632 | $0.0581 | $50.89万 | $1.20亿 | -3.34% |
| 263 |
ZBTZerobase
|
$0.0506 | $0.0541 | $0.049 | $58.49万 | $1,169.92万 | -6.47% |
| 55 |
ICPInternet Computer
|
$2.195 | $2.35 | $2.10 | $947.74万 | $12.90亿 | -5.92% |
| 626 |
RDDTBRDDTB
|
$96.93 | $97.16 | $95.79 | $6,702.04 | — | -0.06% |
| 398 |
CHRChromia
|
$0.01253 | $0.01309 | $0.01193 | $30.87万 | $1,253.74万 | -3.91% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 326 |
EULEuler
|
$0.8 | $0.839 | $0.753 | $45.05万 | $1,540.28万 | -4.54% |
| 239 |
ORCAOrca
|
$1.202 | $1.22 | $1.09 | $68.37万 | $7,010.67万 | 1.61% |
| 130 |
APEApeCoin
|
$0.0789 | $0.0866 | $0.076 | $197.65万 | $6,338.66万 | -8.47% |
| 612 |
BRKBBBRKBB
|
$589.5 | $594.39 | $587.38 | $1.93万 | — | -0.49% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.74 | $1.62 | $7.37万 | — | -1.16% |