THETA

THETA · 美元计价

$0.1429

≈ ￥0.94314

-3.51% (-$0.01)

更新于 2026-11-08 13:10:02

24H 最高

$0.1483

24H 最低

$0.1421

今日开盘

$0.1481

24H 成交量

$17.43万

流通市值

$1.43亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
449	BICOBiconomy	$0.01399	$0.01458	$0.01398	$16.39万	$1,416.93万	-3.52%
633	CRWVBCRWVB	$46.12	$46.67	$45.91	$2.86万	—	-0.41%
348	YFIyearn.finance	$2010	$2,039.00	$1,988.00	$27.61万	$6,777.63万	0.65%
308	FLOKIFloki Inu	$0.00002124	$0.00002159	$0.00002115	$33.64万	$2.05亿	-1.48%
208	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
507	DRAMBDRAMB	$39.41	$39.86	$39.20	$11.85万	—	-0.35%
84	HUMAHuma Finance	$0.01201	$0.01329	$0.012	$182.57万	$2,117.81万	-7.97%
506	LQTYLiquity	$0.1751	$0.1827	$0.1745	$11.87万	$1,743.57万	-2.40%
465	MANADecentraland	$0.0709	$0.0721	$0.0705	$14.97万	$1.37亿	-1.39%
295	ZBTZerobase	$0.0604	$0.0634	$0.06	$36.22万	$1,325.02万	-4.58%
93	ICPInternet Computer	$2.415	$2.46	$2.40	$157.16万	$13.45亿	-0.54%
688	RDDTBRDDTB	$95.5	$95.96	$95.21	$3,257.09	—	0.13%
594	CHRChromia	$0.01468	$0.01536	$0.01462	$5.50万	$1,440.98万	-4.37%
478	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
474	EULEuler	$0.969	$1.00	$0.965	$14.41万	$1,808.97万	-3.20%
424	ORCAOrca	$1.349	$1.39	$1.35	$18.23万	$8,141.47万	-2.25%
383	APEApeCoin	$0.1059	$0.1088	$0.105	$22.11万	$7,945.97万	-1.67%
666	BRKBBBRKBB	$570.54	$578.05	$567.40	$7,259.71	—	-0.55%
647	CYPHBCYPHB	$2.79	$2.84	$2.79	$1.62万	—	-1.41%