Usual

USUAL · 美元计价

$0.01031

≈ ￥0.068046

0.98% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.01049

24H 最低

$0.00977

今日开盘

$0.01021

24H 成交量

$57.66万

流通市值

$521.55万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
390	BICOBiconomy	$0.01497	$0.01546	$0.01435	$36.18万	$1,505.46万	-0.73%
187	CRWVBCRWVB	$48.47	$54.22	$48.07	$97.79万	—	-10.57%
372	YFIyearn.finance	$2044	$2,079.00	$1,968.00	$38.78万	$6,939.27万	1.24%
176	FLOKIFloki Inu	$0.00002293	$0.00002346	$0.00002161	$108.88万	$2.22亿	2.05%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
181	DRAMBDRAMB	$44.59	$48.34	$44.40	$102.81万	—	-7.66%
46	HUMAHuma Finance	$0.01693	$0.02184	$0.01652	$1,227.09万	$2,921.60万	-22.20%
490	LQTYLiquity	$0.1922	$0.1979	$0.1845	$24.71万	$1,907.55万	-0.26%
394	MANADecentraland	$0.0752	$0.0763	$0.0703	$35.70万	$1.45亿	3.01%
206	ZBTZerobase	$0.0659	$0.0676	$0.0633	$84.38万	$1,461.58万	-0.30%
98	ICPInternet Computer	$2.59	$2.63	$2.41	$333.22万	$14.49亿	3.39%
598	RDDTBRDDTB	$101.87	$104.36	$92.97	$14.71万	—	6.23%
618	CHRChromia	$0.01627	$0.01681	$0.0152	$12.95万	$1,597.59万	2.98%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
446	EULEuler	$1.074	$1.08	$0.979	$28.93万	$1,964.89万	4.58%
296	ORCAOrca	$1.425	$1.53	$1.37	$53.99万	$8,983.65万	-0.35%
212	APEApeCoin	$0.1163	$0.1175	$0.1065	$80.59万	$8,707.58万	4.78%
691	BRKBBBRKBB	$577.58	$580.89	$555.77	$2.96万	—	3.57%
344	CYPHBCYPHB	$2.87	$3.05	$2.39	$44.73万	—	11.67%