Verge

XVG · 美元计价

$0.00203

≈ ￥0.013398

-2.50% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.002096

24H 最低

$0.00202

今日开盘

$0.002082

24H 成交量

$12.01万

流通市值

$3,346.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
452	BICOBiconomy	$0.01402	$0.01458	$0.01396	$15.97万	$1,416.93万	-2.23%
635	CRWVBCRWVB	$46.18	$46.67	$45.91	$2.71万	—	0.00%
348	YFIyearn.finance	$2012	$2,039.00	$1,990.00	$27.37万	$6,777.63万	1.00%
303	FLOKIFloki Inu	$0.00002123	$0.00002159	$0.00002115	$34.29万	$2.05亿	-1.35%
210	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
522	DRAMBDRAMB	$39.45	$39.86	$39.20	$10.93万	—	0.13%
85	HUMAHuma Finance	$0.01175	$0.01325	$0.01172	$177.47万	$2,117.81万	-10.17%
495	LQTYLiquity	$0.1759	$0.1827	$0.1745	$12.44万	$1,743.57万	-1.95%
464	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.10万	$1.37亿	-1.11%
291	ZBTZerobase	$0.0606	$0.0634	$0.06	$36.93万	$1,325.02万	-4.11%
91	ICPInternet Computer	$2.42	$2.46	$2.40	$157.76万	$13.45亿	-0.45%
688	RDDTBRDDTB	$95.28	$95.96	$95.21	$3,228.88	—	-0.15%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,440.98万	-3.74%
474	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
470	EULEuler	$0.969	$1.00	$0.963	$14.51万	$1,808.97万	-3.00%
429	ORCAOrca	$1.361	$1.39	$1.35	$18.14万	$8,141.47万	-1.23%
402	APEApeCoin	$0.1064	$0.1088	$0.105	$20.90万	$7,945.97万	-1.12%
672	BRKBBBRKBB	$571.89	$578.05	$567.40	$5,793.97	—	-0.98%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.12万	—	-0.36%