My Neighbor Alice
ALICE · 美元计价
$0.1036
≈ ￥0.68376
-4.43% (-$0.00)
更新于 2026-11-15 23:15:02
← 返回行情列表
24H 最高
$0.1092
24H 最低
$0.0995
今日开盘
$0.1084
24H 成交量
$41.15万
流通市值
$999.45万
24H 涨跌额
(-$0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 309 |
BICOBiconomy
|
$0.01135 | $0.01199 | $0.01084 | $47.07万 | $1,189.25万 | -5.18% |
| 471 |
CRWVBCRWVB
|
$50.44 | $52.48 | $49.18 | $21.95万 | — | -1.85% |
| 243 |
YFIyearn.finance
|
$1688 | $1,735.00 | $1,596.00 | $64.62万 | $5,741.67万 | -2.09% |
| 187 |
FLOKIFloki Inu
|
$0.00001853 | $0.00001895 | $0.00001711 | $99.63万 | $1.78亿 | -1.02% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 245 |
DRAMBDRAMB
|
$41.17 | $41.64 | $40.45 | $64.10万 | — | -0.89% |
| 161 |
HUMAHuma Finance
|
$0.00662 | $0.00712 | $0.00631 | $124.82万 | $1,211.89万 | -6.76% |
| 431 |
LQTYLiquity
|
$0.1426 | $0.1509 | $0.138 | $26.72万 | $1,473.60万 | -4.87% |
| 288 |
MANADecentraland
|
$0.0607 | $0.063 | $0.0581 | $50.57万 | $1.20亿 | -3.34% |
| 264 |
ZBTZerobase
|
$0.0507 | $0.0539 | $0.049 | $57.83万 | $1,169.92万 | -5.59% |
| 55 |
ICPInternet Computer
|
$2.194 | $2.35 | $2.10 | $955.12万 | $12.90亿 | -5.63% |
| 625 |
RDDTBRDDTB
|
$96.75 | $97.16 | $95.79 | $6,618.71 | — | -0.20% |
| 401 |
CHRChromia
|
$0.01256 | $0.01307 | $0.01193 | $30.24万 | $1,253.74万 | -3.09% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 324 |
EULEuler
|
$0.803 | $0.835 | $0.753 | $44.74万 | $1,540.28万 | -3.72% |
| 238 |
ORCAOrca
|
$1.198 | $1.22 | $1.09 | $67.95万 | $7,010.67万 | 2.13% |
| 130 |
APEApeCoin
|
$0.0787 | $0.0865 | $0.076 | $196.98万 | $6,338.66万 | -8.60% |
| 612 |
BRKBBBRKBB
|
$590.66 | $594.39 | $587.38 | $1.93万 | — | -0.53% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.74 | $1.62 | $7.31万 | — | -1.72% |